UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,157 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 31,102 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 27,202 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 26,706 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 26,806 Value ($000) $420 Avg Close — Range —
Q1 2014
Shares 23,968 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 23,968 Value ($000) $330 Avg Close — Range —