UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,858 Value ($000) $141 Avg Close — Range —
Q1 2016
Shares 12,858 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 12,858 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 12,858 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 12,858 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 3,514 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 3,514 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 4,614 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 4,614 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 29,235 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 26,335 Value ($000) $362 Avg Close — Range —