UNITED ONLINE INC

CUSIP: 911268209 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 575,266 Value ($000) $9,164 Avg Close — Range —
Q4 2014
Shares 652,182 Value ($000) $9,489 Avg Close — Range —
Q3 2014
Shares 456,429 Value ($000) $4,998 Avg Close — Range —
Q2 2014
Shares 607,569 Value ($000) $6,319 Avg Close — Range —
Q1 2014
Shares 1,008,944 Value ($000) $11,663 Avg Close — Range —
Q4 2013
Shares 829,026 Value ($000) $11,407 Avg Close — Range —