UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,697 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 17,480 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 16,520 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 21,888 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 41,612 Value ($000) $481 Avg Close — Range —
Q4 2013
Shares 30,515 Value ($000) $420 Avg Close — Range —