UNITED ONLINE INC

CUSIP: 911268209 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,784 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 56,640 Value ($000) $654 Avg Close — Range —
Q4 2015
Shares 56,640 Value ($000) $668 Avg Close — Range —
Q3 2015
Shares 56,640 Value ($000) $566 Avg Close — Range —
Q2 2015
Shares 38,730 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 38,030 Value ($000) $606 Avg Close — Range —
Q4 2014
Shares 38,030 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 38,030 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 29,260 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $173 Avg Close — Range —