UNITED ONLINE INC

CUSIP: 911268209 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,571 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 28,571 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 28,571 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 28,571 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 28,571 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 28,571 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 28,571 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 28,571 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 28,571 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 28,857 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 28,857 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 202,000 Value ($000) $1,610 Avg Close — Range —