UNITED ONLINE INC

CUSIP: 911268209 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 272,863 Value ($000) $3,001 Avg Close — Range —
Q1 2016
Shares 453,327 Value ($000) $5,231 Avg Close — Range —
Q4 2015
Shares 298,992 Value ($000) $3,525 Avg Close — Range —