UNITED ONLINE INC

CUSIP: 911268209 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,605 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 22,481 Value ($000) $327 Avg Close — Range —
Q4 2013
Shares 41,443 Value ($000) $570 Avg Close — Range —