UNITED ONLINE INC

CUSIP: 911268209 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 519 Value ($000) $5,709 Avg Close — Range —
Q4 2015
Shares 1,541 Value ($000) $18,169 Avg Close — Range —
Q3 2015
Shares 2,961 Value ($000) $29,610 Avg Close — Range —
Q2 2015
Shares 1,271 Value ($000) $19,917 Avg Close — Range —
Q1 2015
Shares 13,657 Value ($000) $217,556 Avg Close — Range —
Q4 2014
Shares 24,418 Value ($000) $355,282 Avg Close — Range —
Q3 2014
Shares 60,699 Value ($000) $664,654 Avg Close — Range —
Q2 2014
Shares 53,800 Value ($000) $559,520 Avg Close — Range —
Q1 2014
Shares 45,101 Value ($000) $534,447 Avg Close — Range —
Q4 2013
Shares 5,521 Value ($000) $75,969 Avg Close — Range —