UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 139,134 Value ($000) $1,530 Avg Close — Range —
Q1 2016
Shares 213,407 Value ($000) $2,462 Avg Close — Range —
Q4 2015
Shares 233,003 Value ($000) $2,747 Avg Close — Range —
Q3 2015
Shares 296,370 Value ($000) $2,963 Avg Close — Range —
Q2 2015
Shares 300,494 Value ($000) $4,708 Avg Close — Range —
Q1 2015
Shares 275,331 Value ($000) $4,385 Avg Close — Range —
Q4 2014
Shares 237,569 Value ($000) $3,456 Avg Close — Range —
Q3 2014
Shares 228,681 Value ($000) $2,503 Avg Close — Range —
Q2 2014
Shares 289,467 Value ($000) $3,009 Avg Close — Range —
Q1 2014
Shares 313,456 Value ($000) $3,623 Avg Close — Range —
Q4 2013
Shares 296,491 Value ($000) $4,079 Avg Close — Range —