UNITED ONLINE INC

CUSIP: 911268209 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,500 Value ($000) $193 Avg Close — Range —