UNITED ONLINE INC

CUSIP: 911268209 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 290,886 Value ($000) $3,200 Avg Close — Range —
Q1 2016
Shares 185,982 Value ($000) $2,146 Avg Close — Range —
Q4 2015
Shares 259,082 Value ($000) $3,055 Avg Close — Range —
Q3 2015
Shares 411,015 Value ($000) $4,110 Avg Close — Range —
Q2 2015
Shares 254,561 Value ($000) $3,989 Avg Close — Range —
Q1 2015
Shares 425,818 Value ($000) $6,783 Avg Close — Range —
Q4 2014
Shares 352,901 Value ($000) $5,135 Avg Close — Range —
Q3 2014
Shares 427,812 Value ($000) $4,685 Avg Close — Range —
Q2 2014
Shares 356,372 Value ($000) $3,706 Avg Close — Range —
Q1 2014
Shares 130,083 Value ($000) $1,504 Avg Close — Range —
Q4 2013
Shares 378,021 Value ($000) $5,202 Avg Close — Range —