UNITED ONLINE INC

CUSIP: 911268209 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,470 Value ($000) $398 Avg Close — Range —
Q3 2015
Shares 85,011 Value ($000) $850 Avg Close — Range —
Q2 2015
Shares 85,011 Value ($000) $1,332 Avg Close — Range —
Q1 2015
Shares 104,806 Value ($000) $1,670 Avg Close — Range —
Q4 2014
Shares 120,396 Value ($000) $1,752 Avg Close — Range —
Q3 2014
Shares 62,310 Value ($000) $682 Avg Close — Range —
Q2 2014
Shares 32,765 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 13,865 Value ($000) $160 Avg Close — Range —