UNITED ONLINE INC

CUSIP: 911268209 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,678 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 8,403 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 11,500 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $131 Avg Close — Range —
Q1 2014
Shares 10,827 Value ($000) $125 Avg Close — Range —