UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,768 Value ($000) $217 Avg Close — Range —