UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,200 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 72,852 Value ($000) $729 Avg Close — Range —
Q2 2015
Shares 65,217 Value ($000) $1,022 Avg Close — Range —
Q1 2015
Shares 38,653 Value ($000) $616 Avg Close — Range —