UNITED ONLINE INC

CUSIP: 911268209 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,398 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 44,401 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 44,401 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 44,401 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 44,401 Value ($000) $462 Avg Close — Range —
Q1 2014
Shares 44,401 Value ($000) $513 Avg Close — Range —
Q4 2013
Shares 44,401 Value ($000) $611 Avg Close — Range —