UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 154,625 Value ($000) $1,701 Avg Close — Range —
Q1 2016
Shares 13,204 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 18,381 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 18,081 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 8,300 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 5,400 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 17,200 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $17 Avg Close — Range —