UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,024 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 3,227 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 2,304 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 995 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 889 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 212 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 289 Value ($000) $3 Avg Close — Range —