UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 83,661 Value ($000) $920 Avg Close — Range —
Q1 2016
Shares 76,931 Value ($000) $888 Avg Close — Range —
Q4 2015
Shares 84,079 Value ($000) $992 Avg Close — Range —
Q3 2015
Shares 75,446 Value ($000) $754 Avg Close — Range —
Q2 2015
Shares 86,211 Value ($000) $1,351 Avg Close — Range —
Q1 2015
Shares 56,213 Value ($000) $895 Avg Close — Range —
Q4 2014
Shares 50,307 Value ($000) $732 Avg Close — Range —
Q3 2014
Shares 65,983 Value ($000) $723 Avg Close — Range —
Q2 2014
Shares 69,185 Value ($000) $719 Avg Close — Range —
Q1 2014
Shares 88,878 Value ($000) $1,027 Avg Close — Range —
Q4 2013
Shares 296,553 Value ($000) $4,081 Avg Close — Range —