UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,513 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 2,306 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 1,131 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 39,017 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 62,486 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 14,412 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 31,144 Value ($000) $360 Avg Close — Range —