UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,096 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 369,111 Value ($000) $4,260 Avg Close — Range —
Q4 2015
Shares 335,260 Value ($000) $4,878 Avg Close — Range —
Q3 2015
Shares 353,501 Value ($000) $3,535 Avg Close — Range —
Q2 2015
Shares 400,544 Value ($000) $6,277 Avg Close — Range —
Q4 2014
Shares 348,712 Value ($000) $5,074 Avg Close — Range —
Q3 2014
Shares 272,222 Value ($000) $2,981 Avg Close — Range —
Q2 2014
Shares 197,062 Value ($000) $2,049 Avg Close — Range —
Q1 2014
Shares 95,197 Value ($000) $1,100 Avg Close — Range —
Q4 2013
Shares 323,194 Value ($000) $4,447 Avg Close — Range —