UNITED ONLINE INC

CUSIP: 911268209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 152,458 Value ($000) $2,389 Avg Close — Range —
Q1 2015
Shares 140,753 Value ($000) $2,242 Avg Close — Range —
Q4 2014
Shares 153,164 Value ($000) $2,229 Avg Close — Range —
Q3 2014
Shares 99,636 Value ($000) $1,091 Avg Close — Range —
Q2 2014
Shares 87,825 Value ($000) $913 Avg Close — Range —
Q1 2014
Shares 25,209 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 12,652 Value ($000) $174 Avg Close — Range —