UNITED ONLINE INC

CUSIP: 911268209 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,427,228 Value ($000) $15,700 Avg Close — Range —
Q1 2016
Shares 1,427,228 Value ($000) $16,470 Avg Close — Range —
Q4 2015
Shares 1,426,856 Value ($000) $16,823 Avg Close — Range —