UNITED ONLINE INC

CUSIP: 911268209 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 54,256 Value ($000) $597 Avg Close — Range —
Q1 2016
Shares 67,498 Value ($000) $779 Avg Close — Range —
Q4 2015
Shares 93,298 Value ($000) $1,100 Avg Close — Range —
Q3 2015
Shares 78,755 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 84,655 Value ($000) $1,327 Avg Close — Range —
Q1 2015
Shares 83,712 Value ($000) $1,334 Avg Close — Range —
Q4 2014
Shares 98,112 Value ($000) $1,428 Avg Close — Range —
Q3 2014
Shares 99,612 Value ($000) $1,091 Avg Close — Range —
Q2 2014
Shares 49,212 Value ($000) $512 Avg Close — Range —
Q4 2013
Shares 140,112 Value ($000) $1,929 Avg Close — Range —