UNITED ONLINE INC

CUSIP: 911268209 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 328 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 328 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 328 Value ($000) $5 Avg Close — Range —