UNITED ONLINE INC

CUSIP: 911268209 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,068 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 119 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 790 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 102 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 2,232 Value ($000) $32 Avg Close — Range —