UNITED ONLINE INC

CUSIP: 911268209 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 179,755 Value ($000) $2,817 Avg Close — Range —
Q1 2015
Shares 190,227 Value ($000) $3,030 Avg Close — Range —