UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 822 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 341 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $1 Avg Close — Range —