UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 696 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,356 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,105 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 2,908 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 481 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 572 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 5,865 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 476 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 2,006 Value ($000) $28 Avg Close — Range —