UNITED ONLINE INC

CUSIP: 911268209 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,299 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 16,568 Value ($000) $195 Avg Close — Range —