UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,200 Value ($000) $441 Avg Close — Range —
Q1 2015
Shares 28,200 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $111 Avg Close — Range —