UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,578 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 86,146 Value ($000) $1,350 Avg Close — Range —
Q1 2015
Shares 28,812 Value ($000) $459 Avg Close — Range —
Q4 2014
Shares 22,900 Value ($000) $333 Avg Close — Range —