UNITED ONLINE INC

CUSIP: 911268209 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 179 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 864 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,473 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 2,086 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 19,740 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 4,912 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 10,036 Value ($000) $146 Avg Close — Range —