United Parcel Service Inc

CUSIP: 911312103 Class: Cl B

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,669 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 4,667 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 7,065 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 7,213 Value ($000) $699 Avg Close — Range —
Q1 2015
Shares 7,211 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 2,309 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 2,307 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 2,305 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 2,304 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 2,302 Value ($000) $241 Avg Close — Range —