UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,818 Value ($000) $798 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,818 Value ($000) $817 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,815 Value ($000) $704 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,562 Value ($000) $1,068 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 9,562 Value ($000) $933 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 9,562 Value ($000) $1,116 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 9,562 Value ($000) $1,016 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 9,688 Value ($000) $1,014 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 9,688 Value ($000) $1,154 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 10,443 Value ($000) $1,254 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 10,726 Value ($000) $1,186 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 10,722 Value ($000) $1,150 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 19,112 Value ($000) $2,191 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 22,216 Value ($000) $2,430 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 22,216 Value ($000) $2,393 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 23,536 Value ($000) $2,482 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 26,266 Value ($000) $2,528 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 1,412,823 Value ($000) $139,431 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 745,284 Value ($000) $72,225 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 1,198,534 Value ($000) $116,186 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 688,284 Value ($000) $76,517 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 25,464 Value ($000) $2,503 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 27,798 Value ($000) $2,854 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 605,433 Value ($000) $58,957 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 738,752 Value ($000) $77,628 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 742,253 Value ($000) $67,819 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 909,663 Value ($000) $78,668 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,818	$798	$92.83	$87.32 - $97.89
Q3 2019	6,818	$817	$88.95	$78.36 - $96.58
Q2 2019	6,815	$704	$80.15	$71.77 - $88.26
Q1 2019	9,562	$1,068	$80.97	$71.64 - $86.63
Q4 2018	9,562	$933	$82.08	$68.37 - $89.93
Q3 2018	9,562	$1,116	$88.44	$78.57 - $94.36
Q2 2018	9,562	$1,016	$83.75	$76.07 - $89.22
Q1 2018	9,688	$1,014	$85.46	$75.36 - $99.83
Q4 2017	9,688	$1,154	$86.27	$81.68 - $92.19
Q3 2017	10,443	$1,254	$82.86	$77.64 - $88.05
Q2 2017	10,726	$1,186	$77.32	$74.11 - $80.96
Q1 2017	10,722	$1,150	$78.36	$73.76 - $84.45
Q4 2016	19,112	$2,191	$80.28	$75.12 - $86.06
Q3 2016	22,216	$2,430	$77.25	$74.66 - $78.79
Q2 2016	22,216	$2,393	$73.08	$70.37 - $75.91
Q1 2016	23,536	$2,482	$67.69	$60.56 - $74.54
Q4 2015	26,266	$2,528	$70.63	$66.47 - $73.93
Q3 2015	1,412,823	$139,431	$67.80	$64.39 - $71.18
Q2 2015	745,284	$72,225	$67.72	$64.42 - $70.34
Q1 2015	1,198,534	$116,186	$69.40	$65.39 - $77.12
Q4 2014	688,284	$76,517	$70.93	$63.01 - $76.24
Q3 2014	25,464	$2,503	$66.34	$63.12 - $69.92
Q2 2014	27,798	$2,854	$66.59	$63.08 - $69.39
Q1 2014	605,433	$58,957	$64.17	$61.16 - $68.85
Q4 2013	738,752	$77,628	$64.45	$57.69 - $69.15
Q3 2013	742,253	$67,819	$57.13	$55.21 - $60.08
Q2 2013	909,663	$78,668	$55.38	$52.70 - $57.99