UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,932 Value ($000) $388 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,432 Value ($000) $430 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,616 Value ($000) $447 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 4,816 Value ($000) $535 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,825 Value ($000) $474 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 5,116 Value ($000) $525 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,161 Value ($000) $308 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,511 Value ($000) $369 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,361 Value ($000) $307 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,511 Value ($000) $304 Avg Close $55.38 Range $52.70 - $57.99