UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,360 Value ($000) $2,615 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,107 Value ($000) $2,097 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 23,700 Value ($000) $2,392 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 42,255 Value ($000) $5,328 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 42,247 Value ($000) $5,327 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 41,075 Value ($000) $5,600 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 23,112 Value ($000) $3,163 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 23,240 Value ($000) $3,454 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 22,306 Value ($000) $3,507 Avg Close $134.26 Range $117.95 - $146.23