UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,818 Value ($000) $5,537 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 54,416 Value ($000) $4,545 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 52,236 Value ($000) $5,273 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 67,120 Value ($000) $7,383 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 88,692 Value ($000) $11,184 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 122,698 Value ($000) $16,729 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 171,484 Value ($000) $23,468 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 187,996 Value ($000) $27,942 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 191,947 Value ($000) $30,180 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 201,537 Value ($000) $31,414 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 222,726 Value ($000) $39,924 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 498,017 Value ($000) $96,610 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 471,506 Value ($000) $81,967 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 407,750 Value ($000) $65,868 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 395,086 Value ($000) $72,119 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 390,678 Value ($000) $83,785 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 391,479 Value ($000) $83,910 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 391,421 Value ($000) $71,278 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 390,254 Value ($000) $81,161 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 430,237 Value ($000) $73,136 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 432,050 Value ($000) $72,757 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 431,082 Value ($000) $71,831 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 458,855 Value ($000) $51,015 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 467,880 Value ($000) $43,709 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 477,154 Value ($000) $55,856 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 487,881 Value ($000) $58,458 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 493,896 Value ($000) $51,005 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 494,556 Value ($000) $55,262 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 495,514 Value ($000) $48,327 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 503,767 Value ($000) $58,815 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 505,462 Value ($000) $53,695 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 508,215 Value ($000) $53,190 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 523,549 Value ($000) $62,381 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 617,024 Value ($000) $74,098 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 614,795 Value ($000) $67,990 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 618,914 Value ($000) $66,409 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 619,609 Value ($000) $71,032 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 644,399 Value ($000) $70,471 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 878,978 Value ($000) $94,684 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 785,991 Value ($000) $82,898 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 787,906 Value ($000) $75,820 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 796,009 Value ($000) $78,558 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 796,397 Value ($000) $77,179 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 796,104 Value ($000) $77,174 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 796,257 Value ($000) $88,520 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 868,032 Value ($000) $85,319 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 874,570 Value ($000) $89,783 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 648,710 Value ($000) $63,171 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 652,142 Value ($000) $68,527 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 811,744 Value ($000) $74,169 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,673,894 Value ($000) $144,758 Avg Close $55.38 Range $52.70 - $57.99

Q1 2013

Shares 901,594 Value ($000) $77,447 Avg Close $52.50 Range $47.89 - $55.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,818	$5,537	$92.75	$80.60 - $102.89
Q3 2025	54,416	$4,545	$88.13	$80.60 - $102.70
Q2 2025	52,236	$5,273	$94.10	$85.94 - $104.87
Q1 2025	67,120	$7,383	$112.66	$102.36 - $128.18
Q4 2024	88,692	$11,184	$122.34	$114.16 - $134.03
Q3 2024	122,698	$16,729	$120.53	$112.37 - $135.22
Q2 2024	171,484	$23,468	$129.99	$121.30 - $140.02
Q1 2024	187,996	$27,942	$136.41	$123.99 - $144.14
Q4 2023	191,947	$30,180	$134.26	$117.95 - $146.23
Q3 2023	201,537	$31,414	$151.64	$132.82 - $168.74
Q2 2023	222,726	$39,924	$154.55	$145.28 - $171.31
Q1 2023	498,017	$96,610	$158.15	$148.80 - $168.12
Q4 2022	471,506	$81,967	$148.03	$131.72 - $164.49
Q3 2022	407,750	$65,868	$160.50	$136.18 - $178.09
Q2 2022	395,086	$72,119	$153.35	$139.58 - $180.14
Q1 2022	390,678	$83,785	$177.17	$160.17 - $194.22
Q4 2021	391,479	$83,910	$168.57	$146.47 - $182.12
Q3 2021	391,421	$71,278	$162.74	$150.50 - $176.79
Q2 2021	390,254	$81,161	$164.16	$138.21 - $179.76
Q1 2021	430,237	$73,136	$131.98	$125.90 - $139.99
Q4 2020	432,050	$72,757	$136.91	$125.53 - $143.93
Q3 2020	431,082	$71,831	$117.34	$90.83 - $139.06
Q2 2020	458,855	$51,015	$79.74	$70.25 - $90.00
Q1 2020	467,880	$43,709	$81.89	$65.20 - $93.88
Q4 2019	477,154	$55,856	$92.83	$87.32 - $97.89
Q3 2019	487,881	$58,458	$88.95	$78.36 - $96.58
Q2 2019	493,896	$51,005	$80.15	$71.77 - $88.26
Q1 2019	494,556	$55,262	$80.97	$71.64 - $86.63
Q4 2018	495,514	$48,327	$82.08	$68.37 - $89.93
Q3 2018	503,767	$58,815	$88.44	$78.57 - $94.36
Q2 2018	505,462	$53,695	$83.75	$76.07 - $89.22
Q1 2018	508,215	$53,190	$85.46	$75.36 - $99.83
Q4 2017	523,549	$62,381	$86.27	$81.68 - $92.19
Q3 2017	617,024	$74,098	$82.86	$77.64 - $88.05
Q2 2017	614,795	$67,990	$77.32	$74.11 - $80.96
Q1 2017	618,914	$66,409	$78.36	$73.76 - $84.45
Q4 2016	619,609	$71,032	$80.28	$75.12 - $86.06
Q3 2016	644,399	$70,471	$77.25	$74.66 - $78.79
Q2 2016	878,978	$94,684	$73.08	$70.37 - $75.91
Q1 2016	785,991	$82,898	$67.69	$60.56 - $74.54
Q4 2015	787,906	$75,820	$70.63	$66.47 - $73.93
Q3 2015	796,009	$78,558	$67.80	$64.39 - $71.18
Q2 2015	796,397	$77,179	$67.72	$64.42 - $70.34
Q1 2015	796,104	$77,174	$69.40	$65.39 - $77.12
Q4 2014	796,257	$88,520	$70.93	$63.01 - $76.24
Q3 2014	868,032	$85,319	$66.34	$63.12 - $69.92
Q2 2014	874,570	$89,783	$66.59	$63.08 - $69.39
Q1 2014	648,710	$63,171	$64.17	$61.16 - $68.85
Q4 2013	652,142	$68,527	$64.45	$57.69 - $69.15
Q3 2013	811,744	$74,169	$57.13	$55.21 - $60.08
Q2 2013	1,673,894	$144,758	$55.38	$52.70 - $57.99
Q1 2013	901,594	$77,447	$52.50	$47.89 - $55.26