UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,584 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,165 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,181 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q2 2023
Shares 1,903 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,718 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,623 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,510 Value ($000) $243 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,492 Value ($000) $272 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,492 Value ($000) $319 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,564 Value ($000) $335 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,551 Value ($000) $282 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,494 Value ($000) $518 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,577 Value ($000) $438 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,577 Value ($000) $433 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,787 Value ($000) $464 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,898 Value ($000) $322 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,446 Value ($000) $228 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,446 Value ($000) $286 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,466 Value ($000) $295 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,466 Value ($000) $254 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,466 Value ($000) $275 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,301 Value ($000) $224 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,430 Value ($000) $283 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,000 Value ($000) $212 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,955 Value ($000) $204 Avg Close $85.46 Range $75.36 - $99.83