UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798,313 Value ($000) $277,565 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,691,835 Value ($000) $391,909 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,579,701 Value ($000) $966,975 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,434,548 Value ($000) $1,587,656 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 22,535,413 Value ($000) $2,841,716 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 23,879,312 Value ($000) $3,255,706 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 23,735,441 Value ($000) $3,248,195 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 25,936,272 Value ($000) $3,854,908 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 25,495,801 Value ($000) $4,008,705 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 22,904,885 Value ($000) $3,570,185 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 22,139,549 Value ($000) $3,968,514 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,661,793 Value ($000) $4,008,180 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 24,038,277 Value ($000) $4,179 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,662,111 Value ($000) $3,337,758 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 20,273,352 Value ($000) $3,700,697 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,703,504 Value ($000) $3,153,313 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,970,908 Value ($000) $2,565,845 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,733,517 Value ($000) $2,136,673 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,458,800 Value ($000) $2,175,113 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,738,149 Value ($000) $1,315,408 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,985,425 Value ($000) $334,346 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,333,674 Value ($000) $224,724 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,198,620 Value ($000) $244,441 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,091,235 Value ($000) $195,362 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,561,667 Value ($000) $182,811 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,557,150 Value ($000) $186,579 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,841,191 Value ($000) $288,949 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,466,371 Value ($000) $275,591 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,116,289 Value ($000) $206,402 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 751,643 Value ($000) $87,753 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 789,575 Value ($000) $83,875 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 989,694 Value ($000) $103,583 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 895,601 Value ($000) $106,711 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,231,253 Value ($000) $147,270 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 665,822 Value ($000) $73,633 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 820,785 Value ($000) $88,070 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,099,203 Value ($000) $240,652 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,414,474 Value ($000) $264,047 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,375,516 Value ($000) $255,888 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,875,779 Value ($000) $197,837 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,213,751 Value ($000) $213,031 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,861,581 Value ($000) $183,719 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,077,280 Value ($000) $395,130 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,635,550 Value ($000) $449,370 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 4,147,923 Value ($000) $461,123 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,612,907 Value ($000) $453,402 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,930,638 Value ($000) $403,520 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,915,077 Value ($000) $381,249 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,995,536 Value ($000) $419,852 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,262,969 Value ($000) $389,508 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,277,319 Value ($000) $283,422 Avg Close $55.38 Range $52.70 - $57.99