UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,203 Value ($000) $913 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 36,132 Value ($000) $3,018 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 36,092 Value ($000) $3,643 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 37,329 Value ($000) $4,106 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 37,113 Value ($000) $4,680 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 39,573 Value ($000) $5,395 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 48,877 Value ($000) $6,689 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 49,358 Value ($000) $7,336 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 39,681 Value ($000) $6,239 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 49,833 Value ($000) $7,767 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 50,811 Value ($000) $9,108 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 50,315 Value ($000) $9,761 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 50,192 Value ($000) $8,725 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 49,979 Value ($000) $8,074 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 53,242 Value ($000) $9,719 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 53,577 Value ($000) $11,490 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 54,177 Value ($000) $11,612 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 54,412 Value ($000) $9,908 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 54,421 Value ($000) $11,318 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 54,091 Value ($000) $9,195 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 50,711 Value ($000) $8,540 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 49,995 Value ($000) $8,331 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 50,158 Value ($000) $5,577 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 42,441 Value ($000) $3,965 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 16,253 Value ($000) $1,903 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 16,253 Value ($000) $1,947 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 15,646 Value ($000) $1,616 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 14,088 Value ($000) $1,574 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 13,833 Value ($000) $1,349 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 12,833 Value ($000) $1,498 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 12,818 Value ($000) $1,362 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 12,223 Value ($000) $1,279 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 12,223 Value ($000) $1,456 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 12,223 Value ($000) $1,468 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 12,342 Value ($000) $1,365 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 12,219 Value ($000) $1,311 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 11,658 Value ($000) $1,336 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 11,733 Value ($000) $1,283 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 11,733 Value ($000) $1,264 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 11,733 Value ($000) $1,237 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 10,428 Value ($000) $1,003 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 10,413 Value ($000) $1,028 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 9,928 Value ($000) $962 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 9,928 Value ($000) $962 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 9,688 Value ($000) $1,077 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 9,945 Value ($000) $977 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 10,210 Value ($000) $1,048 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 10,330 Value ($000) $1,006 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 10,355 Value ($000) $1,088 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 12,525 Value ($000) $1,144 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 12,474 Value ($000) $1,079 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,203	$913	$92.75	$80.60 - $102.89
Q3 2025	36,132	$3,018	$88.13	$80.60 - $102.70
Q2 2025	36,092	$3,643	$94.10	$85.94 - $104.87
Q1 2025	37,329	$4,106	$112.66	$102.36 - $128.18
Q4 2024	37,113	$4,680	$122.34	$114.16 - $134.03
Q3 2024	39,573	$5,395	$120.53	$112.37 - $135.22
Q2 2024	48,877	$6,689	$129.99	$121.30 - $140.02
Q1 2024	49,358	$7,336	$136.41	$123.99 - $144.14
Q4 2023	39,681	$6,239	$134.26	$117.95 - $146.23
Q3 2023	49,833	$7,767	$151.64	$132.82 - $168.74
Q2 2023	50,811	$9,108	$154.55	$145.28 - $171.31
Q1 2023	50,315	$9,761	$158.15	$148.80 - $168.12
Q4 2022	50,192	$8,725	$148.03	$131.72 - $164.49
Q3 2022	49,979	$8,074	$160.50	$136.18 - $178.09
Q2 2022	53,242	$9,719	$153.35	$139.58 - $180.14
Q1 2022	53,577	$11,490	$177.17	$160.17 - $194.22
Q4 2021	54,177	$11,612	$168.57	$146.47 - $182.12
Q3 2021	54,412	$9,908	$162.74	$150.50 - $176.79
Q2 2021	54,421	$11,318	$164.16	$138.21 - $179.76
Q1 2021	54,091	$9,195	$131.98	$125.90 - $139.99
Q4 2020	50,711	$8,540	$136.91	$125.53 - $143.93
Q3 2020	49,995	$8,331	$117.34	$90.83 - $139.06
Q2 2020	50,158	$5,577	$79.74	$70.25 - $90.00
Q1 2020	42,441	$3,965	$81.89	$65.20 - $93.88
Q4 2019	16,253	$1,903	$92.83	$87.32 - $97.89
Q3 2019	16,253	$1,947	$88.95	$78.36 - $96.58
Q2 2019	15,646	$1,616	$80.15	$71.77 - $88.26
Q1 2019	14,088	$1,574	$80.97	$71.64 - $86.63
Q4 2018	13,833	$1,349	$82.08	$68.37 - $89.93
Q3 2018	12,833	$1,498	$88.44	$78.57 - $94.36
Q2 2018	12,818	$1,362	$83.75	$76.07 - $89.22
Q1 2018	12,223	$1,279	$85.46	$75.36 - $99.83
Q4 2017	12,223	$1,456	$86.27	$81.68 - $92.19
Q3 2017	12,223	$1,468	$82.86	$77.64 - $88.05
Q2 2017	12,342	$1,365	$77.32	$74.11 - $80.96
Q1 2017	12,219	$1,311	$78.36	$73.76 - $84.45
Q4 2016	11,658	$1,336	$80.28	$75.12 - $86.06
Q3 2016	11,733	$1,283	$77.25	$74.66 - $78.79
Q2 2016	11,733	$1,264	$73.08	$70.37 - $75.91
Q1 2016	11,733	$1,237	$67.69	$60.56 - $74.54
Q4 2015	10,428	$1,003	$70.63	$66.47 - $73.93
Q3 2015	10,413	$1,028	$67.80	$64.39 - $71.18
Q2 2015	9,928	$962	$67.72	$64.42 - $70.34
Q1 2015	9,928	$962	$69.40	$65.39 - $77.12
Q4 2014	9,688	$1,077	$70.93	$63.01 - $76.24
Q3 2014	9,945	$977	$66.34	$63.12 - $69.92
Q2 2014	10,210	$1,048	$66.59	$63.08 - $69.39
Q1 2014	10,330	$1,006	$64.17	$61.16 - $68.85
Q4 2013	10,355	$1,088	$64.45	$57.69 - $69.15
Q3 2013	12,525	$1,144	$57.13	$55.21 - $60.08
Q2 2013	12,474	$1,079	$55.38	$52.70 - $57.99