UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,000 Value ($000) $2,566 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,000 Value ($000) $2,520 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 26,000 Value ($000) $2,520 Avg Close $69.40 Range $65.39 - $77.12