UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $394 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,028 Value ($000) $336 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,318 Value ($000) $335 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,262 Value ($000) $689 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,932 Value ($000) $622 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,932 Value ($000) $672 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,656 Value ($000) $637 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,026 Value ($000) $301 Avg Close $136.41 Range $123.99 - $144.14
Q2 2023
Shares 1,160 Value ($000) $208 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,160 Value ($000) $225 Avg Close $158.15 Range $148.80 - $168.12
Q1 2022
Shares 1,269 Value ($000) $272 Avg Close $177.17 Range $160.17 - $194.22