UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160 Value ($000) $413 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,968 Value ($000) $331 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 3,745 Value ($000) $378 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,431 Value ($000) $597 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,876 Value ($000) $867 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 7,488 Value ($000) $1,021 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 8,356 Value ($000) $1,144 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 7,918 Value ($000) $1,177 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 8,606 Value ($000) $1,353 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 8,076 Value ($000) $1,259 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 7,731 Value ($000) $1,386 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 8,071 Value ($000) $1,566 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 8,572 Value ($000) $1,490 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 9,416 Value ($000) $1,521 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 9,826 Value ($000) $1,793 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 10,289 Value ($000) $2,207 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 9,560 Value ($000) $2,050 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 8,505 Value ($000) $1,548 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 7,973 Value ($000) $1,658 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,952 Value ($000) $1,012 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,161 Value ($000) $1,037 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 6,161 Value ($000) $1,026 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 5,389 Value ($000) $599 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 4,934 Value ($000) $461 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 5,114 Value ($000) $599 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,117 Value ($000) $733 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,704 Value ($000) $692 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,066 Value ($000) $1,013 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 9,990 Value ($000) $974 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 9,728 Value ($000) $1,136 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 9,730 Value ($000) $1,034 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 10,265 Value ($000) $1,075 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 11,202 Value ($000) $1,335 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 11,201 Value ($000) $1,346 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 11,453 Value ($000) $1,267 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 11,676 Value ($000) $1,253 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 13,418 Value ($000) $1,538 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 14,926 Value ($000) $1,632 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 13,716 Value ($000) $1,477 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 12,492 Value ($000) $1,318 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 12,432 Value ($000) $1,196 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 12,327 Value ($000) $1,216 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 12,327 Value ($000) $1,195 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 10,279 Value ($000) $997 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 10,229 Value ($000) $838 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 10,615 Value ($000) $1,043 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 10,152 Value ($000) $1,042 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 10,202 Value ($000) $994 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 9,787 Value ($000) $1,029 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 9,337 Value ($000) $853 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 9,787 Value ($000) $847 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160	$413	$92.75	$80.60 - $102.89
Q3 2025	3,968	$331	$88.13	$80.60 - $102.70
Q2 2025	3,745	$378	$94.10	$85.94 - $104.87
Q1 2025	5,431	$597	$112.66	$102.36 - $128.18
Q4 2024	6,876	$867	$122.34	$114.16 - $134.03
Q3 2024	7,488	$1,021	$120.53	$112.37 - $135.22
Q2 2024	8,356	$1,144	$129.99	$121.30 - $140.02
Q1 2024	7,918	$1,177	$136.41	$123.99 - $144.14
Q4 2023	8,606	$1,353	$134.26	$117.95 - $146.23
Q3 2023	8,076	$1,259	$151.64	$132.82 - $168.74
Q2 2023	7,731	$1,386	$154.55	$145.28 - $171.31
Q1 2023	8,071	$1,566	$158.15	$148.80 - $168.12
Q4 2022	8,572	$1,490	$148.03	$131.72 - $164.49
Q3 2022	9,416	$1,521	$160.50	$136.18 - $178.09
Q2 2022	9,826	$1,793	$153.35	$139.58 - $180.14
Q1 2022	10,289	$2,207	$177.17	$160.17 - $194.22
Q4 2021	9,560	$2,050	$168.57	$146.47 - $182.12
Q3 2021	8,505	$1,548	$162.74	$150.50 - $176.79
Q2 2021	7,973	$1,658	$164.16	$138.21 - $179.76
Q1 2021	5,952	$1,012	$131.98	$125.90 - $139.99
Q4 2020	6,161	$1,037	$136.91	$125.53 - $143.93
Q3 2020	6,161	$1,026	$117.34	$90.83 - $139.06
Q2 2020	5,389	$599	$79.74	$70.25 - $90.00
Q1 2020	4,934	$461	$81.89	$65.20 - $93.88
Q4 2019	5,114	$599	$92.83	$87.32 - $97.89
Q3 2019	6,117	$733	$88.95	$78.36 - $96.58
Q2 2019	6,704	$692	$80.15	$71.77 - $88.26
Q1 2019	9,066	$1,013	$80.97	$71.64 - $86.63
Q4 2018	9,990	$974	$82.08	$68.37 - $89.93
Q3 2018	9,728	$1,136	$88.44	$78.57 - $94.36
Q2 2018	9,730	$1,034	$83.75	$76.07 - $89.22
Q1 2018	10,265	$1,075	$85.46	$75.36 - $99.83
Q4 2017	11,202	$1,335	$86.27	$81.68 - $92.19
Q3 2017	11,201	$1,346	$82.86	$77.64 - $88.05
Q2 2017	11,453	$1,267	$77.32	$74.11 - $80.96
Q1 2017	11,676	$1,253	$78.36	$73.76 - $84.45
Q4 2016	13,418	$1,538	$80.28	$75.12 - $86.06
Q3 2016	14,926	$1,632	$77.25	$74.66 - $78.79
Q2 2016	13,716	$1,477	$73.08	$70.37 - $75.91
Q1 2016	12,492	$1,318	$67.69	$60.56 - $74.54
Q4 2015	12,432	$1,196	$70.63	$66.47 - $73.93
Q3 2015	12,327	$1,216	$67.80	$64.39 - $71.18
Q2 2015	12,327	$1,195	$67.72	$64.42 - $70.34
Q1 2015	10,279	$997	$69.40	$65.39 - $77.12
Q4 2014	10,229	$838	$70.93	$63.01 - $76.24
Q3 2014	10,615	$1,043	$66.34	$63.12 - $69.92
Q2 2014	10,152	$1,042	$66.59	$63.08 - $69.39
Q1 2014	10,202	$994	$64.17	$61.16 - $68.85
Q4 2013	9,787	$1,029	$64.45	$57.69 - $69.15
Q3 2013	9,337	$853	$57.13	$55.21 - $60.08
Q2 2013	9,787	$847	$55.38	$52.70 - $57.99