UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,387 Value ($000) $3,113 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,198 Value ($000) $2,105 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 69,642 Value ($000) $7,030 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 137,822 Value ($000) $15,159 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 106,833 Value ($000) $13,472 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 112,906 Value ($000) $15,394 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 133,871 Value ($000) $18,320 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 144,650 Value ($000) $21,499 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 158,962 Value ($000) $24,994 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 165,226 Value ($000) $25,754 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 197,962 Value ($000) $35,485 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 211,195 Value ($000) $40,970 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 217,690 Value ($000) $37,843 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 281,446 Value ($000) $45,465 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 281,154 Value ($000) $51,322 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 283,860 Value ($000) $60,877 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 261,568 Value ($000) $56,064 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 247,375 Value ($000) $45,047 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 246,299 Value ($000) $51,223 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 226,225 Value ($000) $38,456 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 217,054 Value ($000) $36,552 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 184,401 Value ($000) $30,727 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 147,352 Value ($000) $16,383 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 104,601 Value ($000) $9,772 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 97,995 Value ($000) $11,471 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 95,015 Value ($000) $11,385 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 90,299 Value ($000) $9,325 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 137,691 Value ($000) $15,386 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 141,948 Value ($000) $13,844 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 209,110 Value ($000) $24,414 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 196,995 Value ($000) $20,927 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 180,648 Value ($000) $18,907 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 62,191 Value ($000) $7,410 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 63,390 Value ($000) $7,613 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 58,493 Value ($000) $6,469 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 46,769 Value ($000) $5,018 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 41,445 Value ($000) $4,751 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 35,411 Value ($000) $3,873 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 33,392 Value ($000) $3,597 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 43,628 Value ($000) $4,601 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 45,627 Value ($000) $4,391 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 48,726 Value ($000) $4,809 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 47,865 Value ($000) $4,639 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 66,392 Value ($000) $6,436 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 116,949 Value ($000) $13,001 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 116,210 Value ($000) $11,422 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 105,014 Value ($000) $10,781 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 103,220 Value ($000) $10,052 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 97,710 Value ($000) $10,267 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 94,282 Value ($000) $8,615 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 106,609 Value ($000) $9,220 Avg Close $55.38 Range $52.70 - $57.99