UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $246 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 2,463 Value ($000) $206 Avg Close $88.13 Range $80.60 - $102.70

Q3 2024

Shares 1,573 Value ($000) $214 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,733 Value ($000) $374 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,546 Value ($000) $230 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$246	$92.75	$80.60 - $102.89
Q3 2025	2,463	$206	$88.13	$80.60 - $102.70
Q3 2024	1,573	$214	$120.53	$112.37 - $135.22
Q2 2024	2,733	$374	$129.99	$121.30 - $140.02
Q1 2024	1,546	$230	$136.41	$123.99 - $144.14