UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,675 Value ($000) $211 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,992 Value ($000) $272 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,124 Value ($000) $291 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,977 Value ($000) $294 Avg Close $136.41 Range $123.99 - $144.14
Q4 2017
Shares 2,154 Value ($000) $257 Avg Close $86.27 Range $81.68 - $92.19
Q1 2015
Shares 12,124 Value ($000) $1,176 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 12,952 Value ($000) $1,439 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 16,532 Value ($000) $1,625 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 37,681 Value ($000) $3,868 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 42,449 Value ($000) $4,134 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 42,785 Value ($000) $4,496 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 60,971 Value ($000) $5,571 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 62,391 Value ($000) $5,396 Avg Close $55.38 Range $52.70 - $57.99