UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,682 Value ($000) $41,728 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 445,437 Value ($000) $37,207 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 555,752 Value ($000) $56,098 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 628,070 Value ($000) $69,082 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 725,999 Value ($000) $91,549 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 752,826 Value ($000) $102,641 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 778,999 Value ($000) $106,606 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 779,576 Value ($000) $115,869 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 769,190 Value ($000) $120,940 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,281,273 Value ($000) $143,110 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 793,735 Value ($000) $142,277 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 760,850 Value ($000) $147,597 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 785,881 Value ($000) $136,620 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 495,748 Value ($000) $80,085 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 498,444 Value ($000) $90,988 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 482,100 Value ($000) $103,393 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 476,324 Value ($000) $102,098 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 476,750 Value ($000) $86,819 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 472,883 Value ($000) $98,349 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 466,610 Value ($000) $79,320 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 630,994 Value ($000) $106,261 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 628,055 Value ($000) $104,656 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 625,750 Value ($000) $69,572 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 428,864 Value ($000) $40,065 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 412,796 Value ($000) $48,323 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 412,553 Value ($000) $49,432 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 409,023 Value ($000) $42,240 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 399,694 Value ($000) $44,663 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 398,343 Value ($000) $38,851 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 402,621 Value ($000) $47,007 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 410,285 Value ($000) $43,584 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 407,465 Value ($000) $42,646 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 382,696 Value ($000) $45,598 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 377,295 Value ($000) $45,309 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 374,182 Value ($000) $41,380 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 385,220 Value ($000) $41,335 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 382,397 Value ($000) $43,837 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 387,135 Value ($000) $42,337 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 377,943 Value ($000) $40,713 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 365,191 Value ($000) $38,517 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 346,923 Value ($000) $33,385 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 357,774 Value ($000) $35,310 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 377,455 Value ($000) $36,579 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 376,564 Value ($000) $36,504 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 367,593 Value ($000) $40,865 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 385,055 Value ($000) $37,847 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 415,478 Value ($000) $42,654 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 415,496 Value ($000) $40,461 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 387,752 Value ($000) $40,745 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 385,675 Value ($000) $35,239 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 390,626 Value ($000) $33,781 Avg Close $55.38 Range $52.70 - $57.99