UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,551 Value ($000) $12,750 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 133,877 Value ($000) $11,183 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 182,123 Value ($000) $18,383 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 194,608 Value ($000) $21,404 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 496,701 Value ($000) $62,634 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 529,998 Value ($000) $72,260 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 536,972 Value ($000) $73,485 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 545,659 Value ($000) $81,101 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 448,351 Value ($000) $70,494 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 454,899 Value ($000) $70,905 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 464,708 Value ($000) $83,299 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 465,875 Value ($000) $90,375 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 465,260 Value ($000) $80,881 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 371,040 Value ($000) $59,938 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 356,215 Value ($000) $62,975 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 328,536 Value ($000) $70,459 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 328,060 Value ($000) $70,316 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 327,131 Value ($000) $59,569 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 360,317 Value ($000) $74,934 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 390,307 Value ($000) $66,347 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 404,347 Value ($000) $68,093 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 412,686 Value ($000) $68,767 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 416,420 Value ($000) $46,297 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 422,476 Value ($000) $39,468 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 435,702 Value ($000) $51,004 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 436,745 Value ($000) $52,331 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 435,012 Value ($000) $44,925 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 440,072 Value ($000) $49,174 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 375,948 Value ($000) $36,666 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 391,588 Value ($000) $45,717 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 408,976 Value ($000) $43,446 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 411,384 Value ($000) $43,056 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 350,578 Value ($000) $41,773 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 204,368 Value ($000) $24,542 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 203,172 Value ($000) $22,470 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 180,729 Value ($000) $19,391 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 176,773 Value ($000) $20,265 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 179,572 Value ($000) $19,638 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 184,563 Value ($000) $19,882 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 184,901 Value ($000) $19,501 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 175,659 Value ($000) $16,904 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 173,911 Value ($000) $17,164 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 180,848 Value ($000) $17,525 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 180,801 Value ($000) $17,527 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 196,417 Value ($000) $21,834 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 199,312 Value ($000) $19,590 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 87,421 Value ($000) $8,974 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 97,761 Value ($000) $9,520 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 98,167 Value ($000) $10,315 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 100,074 Value ($000) $9,144 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 101,434 Value ($000) $8,772 Avg Close $55.38 Range $52.70 - $57.99